Wrapped Bitcoin
WBTC · 美元计价
$74741.52
≈ ￥493294.03
-0.03% (-$24.39)
更新于 2026-11-10 13:00:03
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.37万
今日开盘
$74765.91
24H 成交量
$129.54万
流通市值
$86.71亿
24H 涨跌额
(-$24.39)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AMZNBAMZNB
|
$268.4 | $275.40 | $258.44 | $124.24万 | — | 2.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 131 |
SEISei
|
$0.04445 | $0.04543 | $0.04229 | $150.71万 | $2.98亿 | 1.74% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.40万 | $1,943.28万 | 1.79% |
| 449 |
PDDBPDDB
|
$80.76 | $82.34 | $80.28 | $26.50万 | — | -1.85% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 168 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $110.78万 | $2,877.66万 | 4.07% |
| 591 |
ALABBALABB
|
$214.52 | $220.00 | $184.89 | $13.13万 | — | 12.53% |
| 496 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.00562 | $20.79万 | $2,976.98万 | 1.57% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.371 | $0.537 | $0.366 | $383.80万 | $1,055.99万 | -4.63% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5433 | $0.558 | $0.5237 | $142.77万 | $3.57亿 | 0.76% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $2,213.78万 | — | -0.03% |
| 166 |
SANDThe Sandbox
|
$0.04308 | $0.04346 | $0.0404 | $113.59万 | $1.14亿 | 4.18% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.08万 | $1.61亿 | 1.36% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 3.90% |
相关站点
共 40 个
Uniswap _比特币
Initia _币种排行
牛来 _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _比特币行情
以太经典 _加密货币行情
NEXPACE _比特币
Artificial _比特币行情
莱特币 _比特币
莱特币 _数字货币市值
Plasma _币种排行
恒星币 _数字货币市值
Wrapped _比特币
USDC _比特币
恒星币 _以太坊ETH价格
Plasma _比特币行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Solana _比特币行情
Reserve Rights _BTC行情
Worldcoin _加密货币行情
Polygon _比特币
Ethena _BTC行情
Solana _币种排行
Pyth Network _BTC行情
USD1 _比特币行情
Quant _比特币行情
Starknet _比特币行情
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _比特币行情
Sign _以太坊ETH价格
Raydium _BTC行情
Ethena _数字货币市值
Solana _比特币行情
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情