Wrapped Beacon ETH

WBETH · 美元计价

$2360.36

≈ ￥15578.38

-4.53% (-$111.96)

更新于 2026-11-10 01:10:02

24H 最高

$2,520.00

24H 最低

$2,280.00

今日开盘

$2472.32

24H 成交量

$646.83万

流通市值

$86.37亿

24H 涨跌额

(-$111.96)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AMZNBAMZNB	$268.76	$275.40	$257.72	$143.22万	—	3.50%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
116	SEISei	$0.04458	$0.04543	$0.04177	$212.41万	$2.99亿	0.45%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
164	OPENOpenLedger	$0.0904	$0.0912	$0.0845	$126.82万	$1,937.33万	1.23%
551	PDDBPDDB	$80.53	$83.45	$80.40	$20.30万	—	-2.78%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
147	GIGGLEGiggle Fund	$29.05	$29.47	$25.71	$149.43万	$2,789.55万	4.20%
626	ALABBALABB	$218.68	$220.00	$184.22	$11.77万	—	14.91%
410	PEOPLEConstitution DAO	$0.00588	$0.006	$0.0055	$36.31万	$2,933.06万	1.55%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
67	GNSGains Network	$0.43	$0.575	$0.378	$612.42万	$1,361.04万	-13.31%
100	VIRTUALVirtuals Protocol	$0.5508	$0.5606	$0.52	$277.35万	$3.60亿	-0.69%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,158.66万	—	-0.02%
168	SANDThe Sandbox	$0.04272	$0.04346	$0.0394	$119.70万	$1.10亿	3.39%
352	ENSEthereum Name Service	$4.52	$4.60	$4.19	$44.80万	$1.58亿	2.03%
327	XNO纳米币	$0.321	$0.352	$0.286	$49.43万	$4,429.88万	-2.73%