UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $340.97万 | $2.67亿 | -4.41% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.089 | $0.0932 | $0.0818 | $94.94万 | $1,931.35万 | -4.51% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.15万 | — | -0.36% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.56万 | $2,317.99万 | -5.58% |
| 607 |
ALABBALABB
|
$213.39 | $216.21 | $209.28 | $2.27万 | — | -1.19% |
| 167 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $124.55万 | $2,544.48万 | -4.62% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 241 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $70.39万 | $778.86万 | 6.91% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.45 | $0.4918 | $0.4175 | $426.11万 | $2.98亿 | -8.43% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,948.42万 | — | -0.01% |
| 131 |
SANDThe Sandbox
|
$0.03633 | $0.03849 | $0.0338 | $199.75万 | $9,729.50万 | -5.42% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $104.98万 | $1.41亿 | -4.84% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |