Tellor

TRB · 美元计价

$15.02

≈ ￥99.132

0.07% ($0.01)

更新于 2026-11-10 07:20:02

24H 最高

$15.56

24H 最低

$14.68

今日开盘

$15.01

24H 成交量

$28.23万

流通市值

$4,047.11万

24H 涨跌额

($0.01)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AMZNBAMZNB	$268.57	$275.40	$258.44	$148.95万	—	3.06%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
133	SEISei	$0.04422	$0.04543	$0.04229	$155.03万	$2.98亿	1.73%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
213	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.83万	$1,943.28万	0.00%
492	PDDBPDDB	$80.85	$83.45	$80.28	$21.99万	—	-2.10%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
166	GIGGLEGiggle Fund	$28.6	$29.47	$26.90	$114.63万	$2,877.66万	4.72%
593	ALABBALABB	$218.15	$220.00	$184.22	$13.94万	—	15.72%
489	PEOPLEConstitution DAO	$0.00579	$0.006	$0.00562	$22.32万	$2,976.98万	-0.17%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
76	GNSGains Network	$0.397	$0.537	$0.378	$433.87万	$1,055.99万	-20.28%
132	VIRTUALVirtuals Protocol	$0.5491	$0.558	$0.5237	$157.05万	$3.57亿	0.98%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,988.59万	—	0.00%
179	SANDThe Sandbox	$0.04224	$0.04346	$0.0404	$101.65万	$1.14亿	2.30%
452	ENSEthereum Name Service	$4.47	$4.60	$4.30	$26.92万	$1.61亿	1.82%
573	XNO纳米币	$0.316	$0.332	$0.295	$15.49万	$4,306.51万	6.04%