Tellor

TRB · 美元计价

$15.17

≈ ￥100.122

-0.13% (-$0.02)

更新于 2026-11-10 04:45:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.19

24H 成交量

$42.82万

流通市值

$4,047.11万

24H 涨跌额

(-$0.02)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	AMZNBAMZNB	$268.5	$275.40	$257.72	$151.19万	—	3.56%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
118	SEISei	$0.04457	$0.04543	$0.04177	$222.17万	$2.98亿	-0.09%
477	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
173	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$120.72万	$1,943.28万	-0.56%
533	PDDBPDDB	$80.64	$83.45	$80.28	$21.89万	—	-2.64%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
141	GIGGLEGiggle Fund	$28.85	$29.47	$25.71	$156.52万	$2,877.66万	3.18%
622	ALABBALABB	$218.3	$220.00	$184.22	$13.09万	—	14.86%
415	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$35.08万	$2,976.98万	0.00%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
78	GNSGains Network	$0.403	$0.538	$0.378	$470.18万	$1,055.99万	-23.53%
104	VIRTUALVirtuals Protocol	$0.5534	$0.558	$0.52	$285.39万	$3.57亿	-0.65%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,070.72万	—	-0.02%
167	SANDThe Sandbox	$0.04246	$0.04346	$0.0394	$127.99万	$1.14亿	1.58%
346	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.37万	$1.61亿	1.80%
511	XNO纳米币	$0.324	$0.332	$0.286	$23.74万	$4,306.51万	4.18%