TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-05 08:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AMZNBAMZNB	$265.62	$271.56	$243.45	$174.23万	—	6.87%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
99	SEISei	$0.04881	$0.05126	$0.04605	$329.09万	$3.33亿	3.35%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$68.70万	$1,955.34万	4.31%
415	PDDBPDDB	$83.44	$84.35	$79.69	$32.09万	—	3.96%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
185	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$99.19万	$3,024.16万	2.66%
310	ALABBALABB	$220.03	$244.09	$209.00	$50.77万	—	-1.72%
316	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$49.26万	$3,412.72万	5.22%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
557	GNSGains Network	$0.374	$0.4	$0.362	$18.17万	$929.75万	1.63%
100	VIRTUALVirtuals Protocol	$0.5983	$0.6145	$0.568	$326.93万	$3.90亿	2.22%
28	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,610.57万	—	0.01%
130	SANDThe Sandbox	$0.04523	$0.04761	$0.04376	$190.26万	$1.23亿	-0.04%
205	ENSEthereum Name Service	$5.09	$5.20	$4.65	$84.63万	$1.81亿	5.38%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.49万	$4,486.48万	5.10%