Thena

THE · 美元计价

$0.0366

≈ ￥0.24156

-5.43% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.0391

24H 最低

$0.036

今日开盘

$0.0387

24H 成交量

$126.92万

流通市值

$172.79万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	AMZNBAMZNB	$259.82	$264.28	$258.68	$59.07万	—	-0.68%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
112	SEISei	$0.04567	$0.04759	$0.04547	$154.88万	$3.18亿	-0.93%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
213	OPENOpenLedger	$0.0866	$0.09	$0.0853	$66.28万	$1,864.62万	-0.12%
561	PDDBPDDB	$83.24	$84.70	$82.46	$11.89万	—	0.47%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
243	GIGGLEGiggle Fund	$29.05	$29.79	$28.76	$54.66万	$2,945.56万	-2.16%
601	ALABBALABB	$191.03	$198.22	$179.84	$9.61万	—	-2.69%
467	PEOPLEConstitution DAO	$0.00603	$0.00632	$0.00601	$20.11万	$3,176.61万	-1.95%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.333	$0.394	$0.31	$50.51万	$945.42万	-9.76%
144	VIRTUALVirtuals Protocol	$0.566	$0.5872	$0.5624	$103.23万	$3.75亿	-2.45%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,622.91万	—	0.01%
212	SANDThe Sandbox	$0.04273	$0.04444	$0.04242	$66.95万	$1.16亿	-2.38%
237	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.25万	$1.66亿	-1.93%
615	XNO纳米币	$0.32	$0.335	$0.313	$8.38万	$4,355.37万	-1.54%