Solana

SOL · 美元计价

$89.99

≈ ￥593.934

-0.47% (-$0.42)

更新于 2026-11-07 21:55:03

24H 最高

$91.62

24H 最低

$89.65

今日开盘

$90.41

24H 成交量

$9,401.51万

流通市值

$532.59亿

24H 涨跌额

(-$0.42)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AMZNBAMZNB	$259.91	$264.28	$258.68	$50.68万	—	-0.69%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
113	SEISei	$0.04598	$0.04759	$0.04547	$148.49万	$3.18亿	-0.80%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
206	OPENOpenLedger	$0.0887	$0.09	$0.0853	$70.54万	$1,864.62万	1.84%
580	PDDBPDDB	$83.11	$84.70	$82.46	$10.81万	—	0.34%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
263	GIGGLEGiggle Fund	$29.06	$29.79	$28.76	$48.77万	$2,945.56万	-1.12%
605	ALABBALABB	$191.67	$198.22	$179.84	$8.94万	—	-2.17%
489	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$17.50万	$3,176.61万	-2.10%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
150	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$94.81万	$3.75亿	-2.27%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,430.43万	—	0.02%
212	SANDThe Sandbox	$0.04287	$0.04444	$0.04242	$65.21万	$1.16亿	-2.08%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.34万	$1.66亿	-0.86%
610	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%