Synthetix Network

SNX · 美元计价

$0.1601

≈ ￥1.0567

0.19% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.1598

24H 成交量

$18.53万

流通市值

$5,481.79万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AMZNBAMZNB	$268.51	$275.40	$258.44	$145.48万	—	3.54%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
138	SEISei	$0.04404	$0.04543	$0.04229	$149.65万	$2.98亿	2.04%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
214	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$76.58万	$1,943.28万	0.45%
489	PDDBPDDB	$80.74	$83.45	$80.28	$21.91万	—	-2.62%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
165	GIGGLEGiggle Fund	$28.65	$29.47	$26.90	$112.73万	$2,877.66万	5.95%
593	ALABBALABB	$218.43	$220.00	$184.22	$13.74万	—	16.34%
485	PEOPLEConstitution DAO	$0.00577	$0.006	$0.00562	$22.47万	$2,976.98万	1.23%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
76	GNSGains Network	$0.398	$0.537	$0.378	$430.20万	$1,055.99万	-17.94%
136	VIRTUALVirtuals Protocol	$0.5483	$0.558	$0.5237	$151.77万	$3.57亿	1.78%
27	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,986.49万	—	-0.01%
179	SANDThe Sandbox	$0.04211	$0.04346	$0.0404	$101.74万	$1.14亿	3.19%
460	ENSEthereum Name Service	$4.46	$4.60	$4.30	$25.83万	$1.61亿	2.77%
571	XNO纳米币	$0.315	$0.332	$0.295	$15.62万	$4,306.51万	5.71%