Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.05万	—	0.30%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04785	$0.04859	$0.04735	$156.47万	$3.23亿	-1.28%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
200	OPENOpenLedger	$0.0841	$0.089	$0.0831	$72.86万	$1,826.62万	-5.29%
659	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
153	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.45万	$2,981.90万	2.99%
641	ALABBALABB	$261.13	$262.07	$259.38	$2.14万	—	0.53%
395	PEOPLEConstitution DAO	$0.00681	$0.007	$0.0067	$25.69万	$3,435.46万	-2.71%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
494	GNSGains Network	$0.373	$0.395	$0.365	$14.54万	$913.86万	-2.87%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.86亿	0.40%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$824.86万	—	-0.01%
208	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.45万	$1.24亿	-1.21%
373	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.49万	$1.76亿	-0.80%
591	XNONano	$0.325	$0.332	$0.32	$6.15万	$4,364.96万	-1.22%