RONIN

RONIN · 美元计价

$0.0467

≈ ￥0.30822

-2.51% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0482

24H 最低

$0.0465

今日开盘

$0.0479

24H 成交量

$7.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AMZNBAMZNB	$259.72	$263.50	$259.44	$19.19万	—	-1.05%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
349	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
125	OPENOpenLedger	$0.0901	$0.0925	$0.0853	$102.90万	$1,946.37万	3.80%
668	PDDBPDDB	$83.23	$83.67	$83.06	$1.82万	—	-0.41%
272	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
266	GIGGLEGiggle Fund	$28.89	$29.54	$28.74	$43.33万	$2,882.32万	-1.90%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
489	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.81万	$3,074.70万	-2.88%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
164	VIRTUALVirtuals Protocol	$0.5657	$0.578	$0.5618	$77.18万	$3.66亿	-1.74%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
208	SANDThe Sandbox	$0.04272	$0.04377	$0.04242	$59.52万	$1.14亿	-1.91%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%