Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.29%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04789	$0.04856	$0.04735	$153.19万	$3.23亿	-0.79%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$53.88万	$1,826.62万	-2.78%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
150	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.38万	$2,981.90万	3.08%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
398	PEOPLEConstitution DAO	$0.00675	$0.00692	$0.0067	$24.79万	$3,435.46万	-2.17%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
418	GNSGains Network	$0.382	$0.41	$0.366	$21.93万	$913.86万	3.24%
120	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$131.37万	$3.86亿	0.35%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.35万	—	0.00%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.24亿	-1.40%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.73万	$1.76亿	-0.20%
591	XNONano	$0.325	$0.33	$0.32	$5.91万	$4,364.96万	-0.92%