Raydium

RAY · 美元计价

$1.6056

≈ ￥10.597

-3.21% (-$0.05)

更新于 2026-11-01 20:20:02

24H 最高

$1.67

24H 最低

$1.60

今日开盘

$1.6588

24H 成交量

$107.27万

流通市值

$4.36亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.94万	—	0.20%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
103	SEISei	$0.04782	$0.04861	$0.04735	$168.59万	$3.23亿	-0.52%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
133	OPENOpenLedger	$0.0843	$0.0929	$0.083	$123.93万	$1,826.62万	-5.81%
626	PDDBPDDB	$78.7	$79.15	$78.64	$3.38万	—	-0.11%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
149	GIGGLEGiggle Fund	$29.81	$30.45	$28.63	$107.94万	$2,981.90万	3.58%
642	ALABBALABB	$261.11	$262.07	$258.96	$2.06万	—	0.42%
407	PEOPLEConstitution DAO	$0.00672	$0.00701	$0.00671	$25.15万	$3,435.46万	-3.59%
352	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
425	GNSGains Network	$0.373	$0.41	$0.365	$22.09万	$913.86万	-1.06%
120	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5795	$138.13万	$3.86亿	2.01%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$941.45万	—	0.01%
216	SANDThe Sandbox	$0.04626	$0.04727	$0.04589	$67.47万	$1.24亿	-0.56%
410	ENSEthereum Name Service	$4.9	$5.00	$4.87	$24.18万	$1.76亿	-1.21%
591	XNONano	$0.326	$0.332	$0.32	$6.03万	$4,364.96万	0.00%