Qtum

QTUM · 美元计价

$0.741

≈ ￥4.8906

-2.63% (-$0.02)

更新于 2026-11-03 13:50:02

24H 最高

$0.762

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$4.19万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AMZNBAMZNB	$245.51	$254.07	$240.97	$78.72万	—	1.37%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
116	SEISei	$0.04668	$0.04827	$0.04615	$183.52万	$3.17亿	-3.25%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0831	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.48%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
181	GIGGLEGiggle Fund	$28.98	$30.28	$28.74	$90.30万	$2,950.46万	-3.17%
522	ALABBALABB	$232.07	$266.77	$226.40	$19.12万	—	-12.93%
383	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.74万	$3,300.21万	-3.42%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.364	$0.393	$0.348	$23.91万	$885.69万	-3.19%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5946	$0.5729	$125.49万	$3.74亿	-3.03%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,322.12万	—	-0.03%
200	SANDThe Sandbox	$0.04357	$0.04611	$0.04354	$79.56万	$1.19亿	-5.30%
378	ENSEthereum Name Service	$4.75	$4.97	$4.73	$35.29万	$1.72亿	-4.43%
672	XNONano	$0.317	$0.321	$0.314	$3.91万	$4,293.51万	-0.94%