Quant

QNT · 美元计价

$195.24

≈ ￥1288.58

-0.02% (-$0.03)

更新于 2026-11-10 07:05:02

24H 最高

$203.86

24H 最低

$192.64

今日开盘

$195.27

24H 成交量

$1,198.38万

流通市值

$23.52亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AMZNBAMZNB	$268.57	$275.40	$258.44	$151.59万	—	3.54%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
133	SEISei	$0.04429	$0.04543	$0.04229	$157.98万	$2.98亿	2.67%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
215	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$76.90万	$1,943.28万	0.00%
495	PDDBPDDB	$80.76	$83.45	$80.28	$21.91万	—	-2.17%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
164	GIGGLEGiggle Fund	$28.69	$29.47	$26.90	$116.29万	$2,877.66万	6.34%
595	ALABBALABB	$218.3	$220.00	$184.22	$13.96万	—	15.67%
493	PEOPLEConstitution DAO	$0.00579	$0.006	$0.00562	$22.40万	$2,976.98万	1.22%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
76	GNSGains Network	$0.405	$0.537	$0.378	$435.51万	$1,055.99万	-16.67%
128	VIRTUALVirtuals Protocol	$0.5492	$0.558	$0.5237	$164.94万	$3.57亿	1.84%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$1,999.73万	—	0.00%
178	SANDThe Sandbox	$0.04232	$0.04346	$0.0404	$103.22万	$1.14亿	3.73%
450	ENSEthereum Name Service	$4.47	$4.60	$4.30	$27.47万	$1.61亿	3.00%
575	XNO纳米币	$0.315	$0.332	$0.295	$15.51万	$4,306.51万	6.06%