Pyth Network

PYTH · 美元计价

$0.06332

≈ ￥0.417912

-2.82% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.06605

24H 最低

$0.06306

今日开盘

$0.06516

24H 成交量

$174.36万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AMZNBAMZNB	$259.32	$260.09	$259.14	$5.18万	—	-0.26%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
123	SEISei	$0.04514	$0.04632	$0.04497	$100.59万	$3.05亿	-2.44%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$129.75万	$1,904.12万	-0.57%
678	PDDBPDDB	$83.23	$83.30	$83.07	$4,884.82	—	0.02%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
263	GIGGLEGiggle Fund	$28.41	$29.20	$28.29	$43.16万	$2,838.58万	-2.61%
665	ALABBALABB	$190.62	$192.94	$190.45	$7,445.94	—	-0.16%
453	PEOPLEConstitution DAO	$0.00593	$0.00612	$0.00591	$15.86万	$3,010.02万	-3.11%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
398	GNSGains Network	$0.337	$0.356	$0.324	$21.38万	$830.53万	0.90%
129	VIRTUALVirtuals Protocol	$0.5633	$0.5724	$0.5591	$92.40万	$3.64亿	-0.65%
19	RWUSDRWUSD	$1	$1.00	$0.9997	$1,035.32万	—	0.01%
249	SANDThe Sandbox	$0.0423	$0.04317	$0.04198	$46.26万	$1.13亿	-1.05%
243	ENSEthereum Name Service	$4.51	$4.68	$4.49	$47.26万	$1.61亿	-2.17%
515	XNO纳米币	$0.315	$0.335	$0.31	$11.37万	$4,527.92万	-1.56%