POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.31%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
101	SEISei	$0.04935	$0.05126	$0.04605	$324.57万	$3.33亿	3.39%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0899	$0.0935	$0.0829	$69.73万	$1,955.34万	4.29%
423	PDDBPDDB	$82.64	$84.35	$79.69	$30.92万	—	2.93%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
178	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$105.00万	$3,024.16万	0.97%
307	ALABBALABB	$222.48	$244.09	$209.00	$52.68万	—	-3.48%
310	PEOPLEConstitution DAO	$0.00675	$0.00688	$0.00614	$52.31万	$3,412.72万	4.49%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.43%
100	VIRTUALVirtuals Protocol	$0.6058	$0.6145	$0.568	$325.19万	$3.90亿	2.11%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,632.83万	—	-0.01%
131	SANDThe Sandbox	$0.04612	$0.04761	$0.04376	$183.72万	$1.23亿	0.57%
209	ENSEthereum Name Service	$5.14	$5.20	$4.65	$82.32万	$1.81亿	4.90%
665	XNO纳米币	$0.329	$0.335	$0.313	$8.26万	$4,486.48万	3.79%