Pendle

PENDLE · 美元计价

$1.84

≈ ￥12.144

-1.81% (-$0.03)

更新于 2026-11-02 02:25:02

24H 最高

$1.92

24H 最低

$1.84

今日开盘

$1.874

24H 成交量

$152.93万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AMZNBAMZNB	$241.45	$241.72	$240.41	$4.16万	—	0.33%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
117	SEISei	$0.04754	$0.04856	$0.04735	$141.57万	$3.22亿	-1.27%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
260	OPENOpenLedger	$0.0836	$0.0865	$0.0831	$48.45万	$1,806.47万	-3.13%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.56万	$3,016.09万	2.08%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
403	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.05%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
390	GNSGains Network	$0.375	$0.41	$0.366	$25.89万	$915.17万	-0.79%
125	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5902	$125.86万	$3.87亿	-0.10%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.01%
205	SANDThe Sandbox	$0.04604	$0.04714	$0.04589	$67.25万	$1.24亿	-1.43%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-0.81%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%