OpenGradient

OPG · 美元计价

$0.1229

≈ ￥0.81114

-1.44% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1247

24H 成交量

$29.38万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.22%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
111	SEISei	$0.04789	$0.04856	$0.04707	$151.84万	$3.22亿	0.67%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.083	$0.0855	$0.0827	$45.82万	$1,806.47万	-0.96%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.08%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$3,016.09万	4.15%
640	ALABBALABB	$260.84	$262.07	$259.38	$2.07万	—	0.38%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.21%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.373	$0.41	$0.366	$26.97万	$915.17万	-0.27%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.11万	$3.87亿	0.17%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%
286	ENSEthereum Name Service	$4.94	$4.99	$4.86	$41.01万	$1.76亿	0.41%
599	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	0.00%