Mubarak

MUBARAK · 美元计价

$0.04051

≈ ￥0.267366

-9.39% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.04482

24H 最低

$0.03954

今日开盘

$0.04471

24H 成交量

$145.43万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AMZNBAMZNB	$245.61	$254.07	$240.97	$78.74万	—	1.48%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
118	SEISei	$0.0467	$0.04827	$0.04615	$182.43万	$3.17亿	-3.11%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.083	$0.0842	$0.0806	$58.25万	$1,748.53万	-0.84%
567	PDDBPDDB	$82.25	$83.22	$79.50	$14.90万	—	3.20%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.50万	$2,950.46万	-3.11%
517	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.40%
385	PEOPLEConstitution DAO	$0.00647	$0.00673	$0.00642	$34.66万	$3,300.21万	-3.86%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.361	$0.393	$0.348	$23.96万	$885.69万	-3.73%
146	VIRTUALVirtuals Protocol	$0.5766	$0.5966	$0.5729	$126.49万	$3.74亿	-3.34%
18	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,317.91万	—	-0.05%
202	SANDThe Sandbox	$0.04358	$0.04611	$0.04354	$79.11万	$1.19亿	-5.47%
381	ENSEthereum Name Service	$4.74	$4.98	$4.73	$34.88万	$1.72亿	-4.82%
672	XNONano	$0.316	$0.321	$0.314	$3.89万	$4,293.51万	-1.25%