Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMZNBAMZNB
|
$262.47 | $264.82 | $261.76 | $11.16万 | — | -0.73% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03822 | $0.0413 | $0.03631 | $338.20万 | $2.67亿 | -6.76% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $97.51万 | $1,931.35万 | -7.61% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 104 |
GIGGLEGiggle Fund
|
$22.27 | $24.49 | $21.19 | $282.10万 | $2,317.99万 | -8.62% |
| 607 |
ALABBALABB
|
$212.48 | $216.41 | $209.28 | $2.14万 | — | -1.64% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $143.85万 | $2,544.48万 | -5.36% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 454 |
GNSGains Network
|
$0.332 | $0.341 | $0.302 | $25.69万 | $778.86万 | -0.90% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4389 | $0.4966 | $0.4175 | $438.50万 | $2.98亿 | -10.52% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,791.42万 | — | -0.01% |
| 126 |
SANDThe Sandbox
|
$0.03575 | $0.03876 | $0.0338 | $207.39万 | $9,729.50万 | -7.22% |
| 192 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.50万 | $1.41亿 | -7.73% |
| 549 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.33万 | $4,410.92万 | -2.67% |