Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	AMZNBAMZNB	$259.85	$264.28	$258.68	$47.93万	—	-0.51%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
113	SEISei	$0.04597	$0.04759	$0.04547	$147.79万	$3.18亿	-0.67%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
264	GIGGLEGiggle Fund	$29.03	$29.79	$28.76	$48.52万	$2,945.56万	-0.85%
606	ALABBALABB	$191.54	$198.22	$179.84	$8.78万	—	-0.77%
494	PEOPLEConstitution DAO	$0.00606	$0.00632	$0.00601	$17.36万	$3,176.61万	-1.30%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
257	GNSGains Network	$0.329	$0.394	$0.31	$49.19万	$945.42万	-10.60%
151	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5624	$93.25万	$3.75亿	-1.95%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,417.26万	—	0.00%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$65.04万	$1.16亿	-2.02%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%