Kaia

KAIA · 美元计价

$0.034

≈ ￥0.2244

-1.73% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$25.53万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
103	SEISei	$0.04819	$0.04861	$0.04735	$168.38万	$3.23亿	0.10%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$1,826.62万	-2.42%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
142	GIGGLEGiggle Fund	$30.27	$30.59	$28.70	$115.38万	$2,981.90万	5.25%
642	ALABBALABB	$261.2	$262.07	$259.00	$2.12万	—	0.85%
399	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.45万	$3,435.46万	-2.01%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
438	GNSGains Network	$0.372	$0.41	$0.365	$20.90万	$913.86万	-2.62%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.5832	$137.63万	$3.86亿	2.31%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$741.47万	—	-0.03%
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.24亿	-0.94%
404	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.64万	$1.76亿	-0.20%
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-1.22%