io.net

IO · 美元计价

$0.1329

≈ ￥0.87714

-2.57% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1364

24H 成交量

$37.55万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04825	$0.04861	$0.04735	$163.79万	$3.23亿	0.52%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
163	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$96.56万	$1,826.62万	-4.83%
641	PDDBPDDB	$78.82	$79.07	$78.61	$2.07万	—	-0.32%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
144	GIGGLEGiggle Fund	$30.18	$30.59	$28.70	$112.92万	$2,981.90万	3.96%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.45%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
442	GNSGains Network	$0.372	$0.41	$0.365	$20.31万	$913.86万	-3.13%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.5839	$140.12万	$3.86亿	2.20%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$784.75万	—	-0.01%
211	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.20万	$1.24亿	-0.83%
402	ENSEthereum Name Service	$4.97	$5.00	$4.87	$25.61万	$1.76亿	0.00%
592	XNONano	$0.324	$0.332	$0.32	$6.16万	$4,364.96万	-1.52%