Hyperliquid

HYPE · 美元计价

$84.56

≈ ￥558.096

-1.58% (-$1.36)

更新于 2026-11-03 20:00:02

24H 最高

$86.66

24H 最低

$82.59

今日开盘

$85.92

24H 成交量

$3,381.49万

流通市值

$200.31亿

24H 涨跌额

(-$1.36)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AMZNBAMZNB	$246.49	$254.07	$240.97	$76.30万	—	1.67%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
114	SEISei	$0.04758	$0.04802	$0.04615	$183.29万	$3.17亿	0.40%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0849	$0.0849	$0.0806	$62.09万	$1,748.53万	3.29%
529	PDDBPDDB	$82.51	$83.22	$80.00	$17.86万	—	3.11%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
197	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$77.94万	$2,950.46万	-2.12%
504	ALABBALABB	$234.52	$265.23	$226.40	$20.00万	—	-10.75%
467	PEOPLEConstitution DAO	$0.0065	$0.00672	$0.00638	$23.34万	$3,300.21万	-1.96%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.48万	$885.69万	-1.61%
167	VIRTUALVirtuals Protocol	$0.5849	$0.5937	$0.5716	$99.06万	$3.74亿	-0.48%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,726.18万	—	-0.02%
218	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$72.55万	$1.19亿	-1.56%
340	ENSEthereum Name Service	$4.8	$4.95	$4.70	$39.75万	$1.72亿	-1.44%
678	XNONano	$0.316	$0.32	$0.313	$3.18万	$4,293.51万	-0.63%