HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.06% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.62万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
108	SEISei	$0.04792	$0.04856	$0.04735	$152.48万	$3.22亿	-0.13%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
251	OPENOpenLedger	$0.0842	$0.0869	$0.0831	$51.45万	$1,806.47万	-3.00%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
147	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$101.83万	$3,016.09万	2.73%
640	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
405	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.30万	$3,409.05万	-2.75%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
404	GNSGains Network	$0.375	$0.41	$0.366	$24.40万	$915.17万	0.54%
119	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$130.52万	$3.87亿	0.78%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.99万	—	-0.03%
210	SANDThe Sandbox	$0.04637	$0.04714	$0.04589	$66.66万	$1.24亿	-1.05%
370	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.40%
595	XNONano	$0.323	$0.329	$0.32	$5.83万	$4,339.23万	-1.52%