GMX

GMX · 美元计价

$8.27

≈ ￥54.582

4.29% ($0.34)

更新于 2026-11-03 12:45:03

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.93

24H 成交量

$27.48万

流通市值

$8,067.29万

24H 涨跌额

($0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AMZNBAMZNB	$245.94	$254.07	$240.97	$77.84万	—	1.73%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
119	SEISei	$0.04673	$0.04841	$0.04615	$173.10万	$3.17亿	-3.39%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
274	OPENOpenLedger	$0.0835	$0.0841	$0.0806	$54.02万	$1,748.53万	-0.60%
572	PDDBPDDB	$82.35	$83.22	$79.48	$14.44万	—	3.44%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
180	GIGGLEGiggle Fund	$29.07	$30.28	$28.74	$91.14万	$2,950.46万	-3.04%
518	ALABBALABB	$231.94	$266.96	$226.40	$19.17万	—	-13.12%
367	PEOPLEConstitution DAO	$0.00653	$0.00677	$0.00642	$37.14万	$3,300.21万	-3.55%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
469	GNSGains Network	$0.363	$0.393	$0.348	$23.82万	$885.69万	-3.46%
141	VIRTUALVirtuals Protocol	$0.5799	$0.5968	$0.5729	$131.93万	$3.74亿	-2.73%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,171.03万	—	-0.02%
201	SANDThe Sandbox	$0.04392	$0.04641	$0.04363	$79.66万	$1.19亿	-5.32%
353	ENSEthereum Name Service	$4.78	$5.01	$4.73	$39.24万	$1.72亿	-4.21%
671	XNONano	$0.316	$0.322	$0.314	$3.97万	$4,293.51万	-1.86%