Genius
GENIUS · 美元计价
$0.2658
≈ ￥1.7543
-2.85% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.2771
24H 最低
$0.2582
今日开盘
$0.2736
24H 成交量
$110.47万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03844 | $0.0413 | $0.03631 | $339.46万 | $2.67亿 | -6.56% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 195 |
OPENOpenLedger
|
$0.0868 | $0.0948 | $0.0818 | $99.44万 | $1,931.35万 | -8.25% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $278.68万 | $2,317.99万 | -8.18% |
| 608 |
ALABBALABB
|
$212.71 | $216.41 | $209.28 | $1.99万 | — | -1.52% |
| 155 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $144.59万 | $2,544.48万 | -5.35% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 452 |
GNSGains Network
|
$0.329 | $0.341 | $0.302 | $25.82万 | $778.86万 | -3.24% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4407 | $0.4966 | $0.4175 | $438.54万 | $2.98亿 | -10.81% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,773.46万 | — | -0.01% |
| 127 |
SANDThe Sandbox
|
$0.03605 | $0.03877 | $0.0338 | $206.38万 | $9,729.50万 | -6.53% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $101.85万 | $1.41亿 | -7.49% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.91万 | $4,410.92万 | -2.35% |