Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-01 20:40:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,075.32万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMZNBAMZNB	$241.43	$241.72	$240.37	$3.94万	—	0.44%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
103	SEISei	$0.04795	$0.04861	$0.04735	$169.85万	$3.23亿	-0.91%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
131	OPENOpenLedger	$0.0845	$0.0929	$0.083	$123.64万	$1,826.62万	-5.48%
636	PDDBPDDB	$78.75	$79.07	$78.64	$2.58万	—	-0.22%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
148	GIGGLEGiggle Fund	$29.99	$30.45	$28.63	$109.13万	$2,981.90万	3.95%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
401	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.0067	$26.63万	$3,435.46万	-3.31%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
431	GNSGains Network	$0.374	$0.41	$0.365	$21.50万	$913.86万	-1.32%
120	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5795	$135.33万	$3.86亿	1.54%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.78万	—	-0.01%
216	SANDThe Sandbox	$0.04628	$0.04727	$0.04589	$67.61万	$1.24亿	-0.96%
409	ENSEthereum Name Service	$4.92	$5.00	$4.87	$24.61万	$1.76亿	-1.01%
591	XNONano	$0.324	$0.332	$0.32	$5.94万	$4,364.96万	-1.22%