Filecoin

FIL · 美元计价

$0.8807

≈ ￥5.8126

1.13% ($0.01)

更新于 2026-11-01 23:05:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8709

24H 成交量

$234.18万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMZNBAMZNB	$241.46	$241.72	$240.41	$4.02万	—	0.38%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04784	$0.04861	$0.04735	$161.75万	$3.23亿	-0.48%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
169	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.51万	$1,826.62万	-6.31%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
152	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$107.05万	$2,981.90万	4.90%
641	ALABBALABB	$260.85	$262.07	$259.38	$2.09万	—	0.43%
400	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.01万	$3,435.46万	-1.87%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
444	GNSGains Network	$0.373	$0.41	$0.365	$20.04万	$913.86万	-2.36%
124	VIRTUALVirtuals Protocol	$0.5974	$0.6	$0.5867	$136.90万	$3.86亿	1.82%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.26万	—	-0.01%
210	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.73万	$1.24亿	-0.51%
394	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.61万	$1.76亿	0.20%
591	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-0.92%