SynFutures

F · 美元计价

$0.002832

≈ ￥0.018691

-4.00% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.00295

24H 成交量

$43.98万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.02万	—	0.39%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.0479	$0.04856	$0.04735	$153.66万	$3.23亿	-0.75%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
241	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.18万	$1,826.62万	-2.67%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
152	GIGGLEGiggle Fund	$30.09	$30.59	$28.75	$101.44万	$2,981.90万	3.01%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
427	GNSGains Network	$0.39	$0.41	$0.365	$21.51万	$913.86万	4.56%
120	VIRTUALVirtuals Protocol	$0.5953	$0.6	$0.5902	$132.05万	$3.86亿	0.08%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.48万	—	0.00%
209	SANDThe Sandbox	$0.04638	$0.04714	$0.04589	$67.49万	$1.24亿	-1.53%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.75万	$1.76亿	-0.40%
590	XNONano	$0.323	$0.332	$0.32	$6.06万	$4,364.96万	-2.71%