Ethereum

ETH · 美元计价

$2258.82

≈ ￥14908.21

0.12% ($2.70)

更新于 2026-11-02 04:10:02

24H 最高

$2,278.00

24H 最低

$2,251.36

今日开盘

$2256.12

24H 成交量

$1.95亿

流通市值

$2,769.68亿

24H 涨跌额

($2.70)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.29%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
114	SEISei	$0.04756	$0.04856	$0.04707	$150.79万	$3.22亿	-0.50%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.15万	$1,806.47万	-0.60%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.65万	$3,016.09万	3.28%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.64%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.71万	$915.17万	0.00%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.86万	$1.24亿	-0.26%
381	ENSEthereum Name Service	$4.9	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
598	XNONano	$0.323	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%