Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.14万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMZNBAMZNB	$241.72	$241.72	$240.40	$3.97万	—	0.51%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04815	$0.04861	$0.04735	$168.87万	$3.23亿	-0.23%
391	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
148	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$106.31万	$1,826.62万	-0.59%
638	PDDBPDDB	$78.75	$79.07	$78.64	$2.44万	—	-0.04%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
278	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
144	GIGGLEGiggle Fund	$30.34	$30.45	$28.63	$110.23万	$2,981.90万	5.83%
627	ALABBALABB	$261.27	$262.07	$258.96	$3.29万	—	0.64%
404	PEOPLEConstitution DAO	$0.00677	$0.00701	$0.0067	$25.56万	$3,435.46万	-2.59%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
434	GNSGains Network	$0.373	$0.41	$0.365	$21.36万	$913.86万	-1.06%
118	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5795	$140.11万	$3.86亿	2.60%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$935.07万	—	-0.01%
213	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.02万	$1.76亿	-0.20%
592	XNONano	$0.325	$0.332	$0.32	$6.02万	$4,364.96万	-1.22%