Curve DAO Token

CRV · 美元计价

$0.2659

≈ ￥1.7549

-3.87% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2766

24H 成交量

$172.74万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AMZNBAMZNB	$245.98	$254.07	$240.97	$82.46万	—	2.02%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
102	SEISei	$0.04688	$0.04898	$0.04639	$240.34万	$3.17亿	-2.05%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.64万	$1,748.53万	0.24%
601	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
160	GIGGLEGiggle Fund	$29.3	$30.50	$28.74	$107.93万	$2,950.46万	-3.27%
537	ALABBALABB	$231.64	$267.62	$226.40	$17.92万	—	-11.12%
321	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.23万	$3,300.21万	-2.25%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
433	GNSGains Network	$0.357	$0.393	$0.348	$28.22万	$885.69万	-4.29%
128	VIRTUALVirtuals Protocol	$0.5786	$0.5985	$0.5729	$164.49万	$3.74亿	-2.18%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.71万	—	-0.02%
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04387	$81.06万	$1.19亿	-2.84%
370	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.99万	$1.72亿	-2.03%
668	XNONano	$0.317	$0.325	$0.314	$4.73万	$4,293.51万	-1.55%