Compound

COMP · 美元计价

$20.78

≈ ￥137.148

-0.19% (-$0.04)

更新于 2026-11-01 23:20:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.82

24H 成交量

$34.86万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.01万	—	0.32%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	SEISei	$0.048	$0.04861	$0.04735	$159.91万	$3.23亿	-0.64%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
171	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$90.73万	$1,826.62万	-8.14%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
150	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$107.15万	$2,981.90万	4.15%
641	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.50%
394	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.27万	$3,435.46万	-2.43%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
442	GNSGains Network	$0.373	$0.41	$0.365	$20.01万	$913.86万	-2.61%
124	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.59	$135.47万	$3.86亿	1.25%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.10万	—	0.00%
207	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.31万	$1.24亿	-0.77%
393	ENSEthereum Name Service	$4.99	$5.00	$4.87	$26.68万	$1.76亿	0.00%
592	XNONano	$0.325	$0.332	$0.32	$6.27万	$4,364.96万	-0.92%