Nervos Network

CKB · 美元计价

$0.001237

≈ ￥0.0081642

-0.08% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001238

24H 成交量

$13.99万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.47%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	SEISei	$0.04812	$0.04861	$0.04735	$164.26万	$3.23亿	0.25%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
142	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$111.73万	$2,981.90万	4.29%
643	ALABBALABB	$261.29	$262.07	$259.38	$1.99万	—	0.56%
402	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.68万	$3,435.46万	-2.15%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.07万	$913.86万	-2.10%
121	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.5863	$138.19万	$3.86亿	1.87%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.66万	—	-0.01%
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
591	XNONano	$0.324	$0.332	$0.32	$6.20万	$4,364.96万	-1.22%