Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.02万	—	0.35%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.0481	$0.04861	$0.04735	$164.88万	$3.23亿	0.17%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$94.26万	$1,826.62万	-5.37%
641	PDDBPDDB	$78.85	$79.01	$78.61	$2.08万	—	-0.14%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
144	GIGGLEGiggle Fund	$30.22	$30.59	$28.70	$110.99万	$2,981.90万	4.50%
643	ALABBALABB	$260.85	$262.07	$259.34	$1.99万	—	0.58%
402	PEOPLEConstitution DAO	$0.00679	$0.00701	$0.0067	$25.55万	$3,435.46万	-2.44%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.25万	$913.86万	-3.13%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.585	$140.35万	$3.86亿	2.12%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$817.48万	—	0.00%
209	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.17万	$1.24亿	-0.77%
403	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.52万	$1.76亿	-0.20%
591	XNONano	$0.324	$0.332	$0.32	$6.19万	$4,364.96万	-0.92%