ChainGPT

CGPT · 美元计价

$0.01769

≈ ￥0.116754

-3.28% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01829

24H 成交量

$24.41万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AMZNBAMZNB	$270.75	$273.03	$265.06	$100.67万	—	1.25%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
114	SEISei	$0.04358	$0.04498	$0.04253	$203.78万	$2.89亿	-2.02%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
156	OPENOpenLedger	$0.092	$0.0933	$0.0872	$124.75万	$1,952.96万	3.60%
428	PDDBPDDB	$79.63	$81.28	$79.14	$30.00万	—	-1.28%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
211	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$85.83万	$2,791.85万	-2.32%
610	ALABBALABB	$216.76	$226.23	$208.11	$11.50万	—	-0.33%
432	PEOPLEConstitution DAO	$0.00572	$0.00596	$0.00567	$29.79万	$2,896.69万	-1.89%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
181	GNSGains Network	$0.368	$0.412	$0.356	$102.74万	$936.05万	-8.69%
133	VIRTUALVirtuals Protocol	$0.5296	$0.5532	$0.519	$155.92万	$3.40亿	-4.16%
25	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$2,295.40万	—	-0.05%
126	SANDThe Sandbox	$0.04325	$0.0441	$0.04192	$166.29万	$1.13亿	1.53%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$31.05万	$1.55亿	-2.22%
666	XNO纳米币	$0.316	$0.326	$0.313	$6.10万	$4,231.14万	-0.63%