BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 23:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.05万	—	0.27%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
104	SEISei	$0.04792	$0.04861	$0.04735	$158.07万	$3.23亿	-1.03%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
176	OPENOpenLedger	$0.0843	$0.0906	$0.0831	$86.94万	$1,826.62万	-6.54%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
150	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$105.28万	$2,981.90万	3.53%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.11万	—	0.45%
395	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
449	GNSGains Network	$0.373	$0.41	$0.365	$18.90万	$913.86万	-6.75%
123	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$134.91万	$3.86亿	0.83%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	-0.01%
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
379	ENSEthereum Name Service	$4.96	$5.00	$4.87	$27.50万	$1.76亿	-0.80%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%