链知局
行情总览
BakerySwap

BakerySwap

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-09 03:50:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.55万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Amp $0.000647 -0.31% Curve DAO TokenCRV $0.2596 -2.44% Ark $0.1541 +0.39% Pendle $1.614 -1.71% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 AMZNB AMZNBAMZNB $260.47 $260.50 $259.14 $11.76万 — 0.39%
578 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
124 SEI SEISei $0.04476 $0.04575 $0.04433 $96.40万 $2.99亿 -1.91%
348 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
104 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0862 $126.18万 $1,937.33万 -0.33%
607 PDDB PDDBPDDB $82.84 $83.40 $82.78 $5.06万 — -0.54%
267 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
223 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
256 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
245 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
272 GIGGLE GIGGLEGiggle Fund $27.98 $28.79 $27.82 $40.38万 $2,789.55万 -2.41%
670 ALABB ALABBALABB $191.58 $192.48 $190.30 $5,809.33 — 0.21%
441 PEOPLE PEOPLEConstitution DAO $0.00585 $0.00606 $0.00577 $17.39万 $2,933.06万 -3.15%
308 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
61 GNS GNSGains Network $0.495 $0.575 $0.305 $270.40万 $1,361.04万 47.32%
135 VIRTUAL VIRTUALVirtuals Protocol $0.559 $0.5676 $0.554 $86.84万 $3.60亿 -1.01%
28 RWUSD RWUSDRWUSD $1 $1.00 $0.9998 $724.41万 — 0.01%
255 SAND SANDThe Sandbox $0.04177 $0.04272 $0.04123 $44.09万 $1.10亿 -1.28%
365 ENS ENSEthereum Name Service $4.45 $4.60 $4.42 $26.64万 $1.58亿 -2.63%
358 XNO XNO纳米币 $0.314 $0.352 $0.311 $26.93万 $4,429.88万 -0.63%

相关站点

共 40 个
Chainlink _比特币行情 Near Protocol _以太坊ETH价格 Quant _比特币行情 Internet _比特币 以太坊 _以太坊ETH价格 Injective _币种排行 Meteora _BTC行情 Pudgy Penguins _比特币 Zama _以太坊ETH价格 Worldcoin _加密货币行情 Avalanche _加密货币行情 瑞波币 _以太坊ETH价格 USD1 _加密货币行情 Polymath _币种排行 狗币 _比特币行情 Polymath _比特币行情 LayerZero _数字货币市值 Hyperliquid _BTC行情 Ether.fi _比特币行情 Injective _币种排行 Aerodrome _BTC行情 Reserve Rights _加密货币行情 Sui _数字货币市值 BFUSD _币种排行 狗币 _比特币行情 CyberConnect _加密货币行情 Celestia _加密货币行情 Pudgy Penguins _BTC行情 CyberConnect _BTC行情 Official _币种排行 Sui _BTC行情 Solana _币种排行 Ripple USD _数字货币市值 Wrapped _加密货币行情 First Digital _加密货币行情 Filecoin _加密货币行情 达世币 _比特币 Wrapped _数字货币市值 BFUSD _币种排行 Hedera _比特币