Veranta

AVNT · 美元计价

$0.0866

≈ ￥0.57156

-3.78% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0907

24H 最低

$0.0862

今日开盘

$0.09

24H 成交量

$37.23万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.67万	—	1.34%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
119	SEISei	$0.04678	$0.04802	$0.04615	$174.49万	$3.17亿	-1.66%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
251	OPENOpenLedger	$0.0826	$0.0842	$0.0806	$58.13万	$1,748.53万	0.49%
560	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.17%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
187	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$86.58万	$2,950.46万	-2.12%
513	ALABBALABB	$231.87	$265.92	$226.40	$19.12万	—	-12.55%
389	PEOPLEConstitution DAO	$0.00646	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.27%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
462	GNSGains Network	$0.365	$0.393	$0.348	$24.15万	$885.69万	-4.20%
148	VIRTUALVirtuals Protocol	$0.5761	$0.5937	$0.5729	$117.66万	$3.74亿	-2.02%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,461.83万	—	-0.04%
203	SANDThe Sandbox	$0.04364	$0.04611	$0.04347	$78.11万	$1.19亿	-4.07%
361	ENSEthereum Name Service	$4.74	$4.95	$4.72	$37.58万	$1.72亿	-3.27%
673	XNONano	$0.316	$0.32	$0.314	$3.68万	$4,293.51万	-0.63%