Avalanche

AVAX · 美元计价

$8.758

≈ ￥57.8028

2.27% ($0.19)

更新于 2026-11-02 00:50:03

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.564

24H 成交量

$2,303.30万

流通市值

$37.12亿

24H 涨跌额

($0.19)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.03万	—	0.31%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04786	$0.04856	$0.04735	$154.98万	$3.23亿	-1.10%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.73万	$1,826.62万	-2.67%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
153	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$101.72万	$2,981.90万	2.74%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%
393	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
520	GNSGains Network	$0.387	$0.395	$0.365	$12.55万	$913.86万	3.48%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5902	$132.81万	$3.86亿	-0.24%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.39万	—	0.00%
206	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.49万	$1.24亿	-1.46%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.78万	$1.76亿	-0.80%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.71%