Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AMZNBAMZNB	$241.31	$241.72	$240.41	$4.05万	—	0.28%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04799	$0.04861	$0.04735	$157.16万	$3.23亿	-0.85%
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
174	OPENOpenLedger	$0.0845	$0.092	$0.0831	$89.04万	$1,826.62万	-8.05%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
150	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$105.38万	$2,981.90万	3.77%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.43%
393	PEOPLEConstitution DAO	$0.0068	$0.007	$0.0067	$26.03万	$3,435.46万	-2.86%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
441	GNSGains Network	$0.373	$0.41	$0.365	$19.74万	$913.86万	-3.62%
123	VIRTUALVirtuals Protocol	$0.5978	$0.6	$0.5902	$135.16万	$3.86亿	1.01%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.35万	—	-0.01%
209	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$68.25万	$1.24亿	-1.36%
385	ENSEthereum Name Service	$4.98	$5.00	$4.87	$27.10万	$1.76亿	-0.20%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-1.82%