ApeCoin

APE · 美元计价

$0.1129

≈ ￥0.74514

-0.88% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1139

24H 成交量

$23.77万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AMZNBAMZNB	$241.56	$241.72	$240.41	$4.02万	—	0.41%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
106	SEISei	$0.04802	$0.04861	$0.04735	$162.96万	$3.23亿	-0.19%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
169	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$91.60万	$1,826.62万	-6.20%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
142	GIGGLEGiggle Fund	$30.17	$30.59	$28.70	$110.18万	$2,981.90万	4.79%
641	ALABBALABB	$260.82	$262.07	$259.38	$2.08万	—	0.38%
400	PEOPLEConstitution DAO	$0.00684	$0.00701	$0.0067	$26.06万	$3,435.46万	-1.87%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
443	GNSGains Network	$0.372	$0.41	$0.365	$20.09万	$913.86万	-2.62%
124	VIRTUALVirtuals Protocol	$0.5982	$0.6	$0.5865	$135.37万	$3.86亿	1.93%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.78万	—	0.01%
210	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.82万	$1.24亿	-0.68%
391	ENSEthereum Name Service	$4.98	$5.00	$4.87	$27.23万	$1.76亿	0.00%
591	XNONano	$0.325	$0.332	$0.32	$6.24万	$4,364.96万	-1.22%