Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 01:55:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.21万	—	0.43%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
106	SEISei	$0.04776	$0.04856	$0.04735	$155.80万	$3.22亿	-0.73%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
255	OPENOpenLedger	$0.084	$0.0868	$0.0831	$50.07万	$1,806.47万	-3.11%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
149	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$100.68万	$3,016.09万	2.39%
640	ALABBALABB	$261.18	$262.07	$259.38	$2.12万	—	0.48%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
397	GNSGains Network	$0.376	$0.41	$0.366	$25.15万	$915.17万	-0.27%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.10万	—	-0.02%
209	SANDThe Sandbox	$0.04631	$0.04714	$0.04589	$66.60万	$1.24亿	-1.05%
367	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.50万	$1.76亿	-0.40%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-1.22%