Ankr

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-2.81% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.00396

24H 最低

$0.00372

今日开盘

$0.00392

24H 成交量

$37.81万

流通市值

$3,836.39万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	AMZNBAMZNB	$259.33	$263.14	$257.72	$71.54万	—	-0.06%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
111	SEISei	$0.04262	$0.04529	$0.04177	$172.32万	$2.99亿	-5.48%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
117	OPENOpenLedger	$0.0851	$0.0917	$0.0847	$161.16万	$1,937.33万	-4.49%
569	PDDBPDDB	$81.72	$83.45	$81.48	$15.16万	—	-1.73%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
164	GIGGLEGiggle Fund	$27.08	$28.48	$25.71	$99.44万	$2,789.55万	-4.75%
662	ALABBALABB	$186.32	$193.48	$184.22	$4.78万	—	-2.59%
391	PEOPLEConstitution DAO	$0.00564	$0.00593	$0.0055	$34.45万	$2,933.06万	-4.57%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.42	$0.575	$0.305	$453.18万	$1,361.04万	21.39%
91	VIRTUALVirtuals Protocol	$0.5256	$0.5665	$0.52	$237.11万	$3.60亿	-7.14%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$1,037.71万	—	0.00%
190	SANDThe Sandbox	$0.04074	$0.04219	$0.0394	$83.82万	$1.10亿	-3.07%
323	ENSEthereum Name Service	$4.32	$4.52	$4.19	$44.88万	$1.58亿	-4.43%
346	XNO纳米币	$0.31	$0.352	$0.286	$40.75万	$4,429.88万	-2.52%