ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 02:10:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.32%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
115	SEISei	$0.04768	$0.04856	$0.04735	$140.46万	$3.22亿	-0.98%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0839	$0.0865	$0.0831	$48.78万	$1,806.47万	-2.56%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
149	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$100.51万	$3,016.09万	3.09%
640	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
405	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.72万	$3,409.05万	-2.90%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
394	GNSGains Network	$0.38	$0.41	$0.366	$25.44万	$915.17万	0.80%
124	VIRTUALVirtuals Protocol	$0.5942	$0.6	$0.5902	$126.97万	$3.87亿	0.47%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.95万	—	-0.02%
208	SANDThe Sandbox	$0.0462	$0.04714	$0.04589	$66.81万	$1.24亿	-1.37%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.70万	$1.76亿	-0.61%
595	XNONano	$0.324	$0.329	$0.32	$5.83万	$4,339.23万	-0.92%