Algorand

ALGO · 美元计价

$0.0912

≈ ￥0.60192

-2.36% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0934

24H 成交量

$66.08万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AMZNBAMZNB	$245.18	$254.07	$240.97	$79.53万	—	1.33%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
117	SEISei	$0.0467	$0.04802	$0.04615	$182.38万	$3.17亿	-2.61%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.87万	$1,748.53万	-0.24%
563	PDDBPDDB	$82.14	$83.22	$79.50	$15.23万	—	3.02%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
180	GIGGLEGiggle Fund	$29.02	$30.28	$28.74	$90.09万	$2,950.46万	-3.04%
519	ALABBALABB	$230.3	$265.92	$226.40	$19.12万	—	-13.34%
385	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00642	$34.68万	$3,300.21万	-2.70%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
464	GNSGains Network	$0.364	$0.393	$0.348	$24.05万	$885.69万	-3.19%
148	VIRTUALVirtuals Protocol	$0.5757	$0.5937	$0.5729	$122.11万	$3.74亿	-2.69%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,329.19万	—	-0.03%
203	SANDThe Sandbox	$0.04354	$0.04611	$0.04351	$79.29万	$1.19亿	-4.73%
373	ENSEthereum Name Service	$4.74	$4.95	$4.73	$36.51万	$1.72亿	-4.05%
672	XNONano	$0.316	$0.321	$0.314	$3.90万	$4,293.51万	-1.56%