AdEx

ADX · 美元计价

$0.0513

≈ ￥0.33858

-3.03% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.0532

24H 最低

$0.0504

今日开盘

$0.0529

24H 成交量

$31.37万

流通市值

$733.42万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AMZNBAMZNB	$260.23	$260.41	$259.14	$9.33万	—	0.20%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
115	SEISei	$0.04494	$0.04615	$0.04461	$102.11万	$3.05亿	-1.58%
339	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0891	$0.0925	$0.0862	$143.83万	$1,904.12万	2.77%
654	PDDBPDDB	$83.15	$83.40	$83.07	$1.27万	—	-0.12%
258	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
244	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
232	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
285	GIGGLEGiggle Fund	$28.22	$29.15	$28.12	$35.62万	$2,838.58万	-2.59%
665	ALABBALABB	$191.54	$192.10	$190.45	$7,232.36	—	0.16%
418	PEOPLEConstitution DAO	$0.00589	$0.00609	$0.00584	$18.18万	$3,010.02万	-2.32%
295	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
348	GNSGains Network	$0.321	$0.356	$0.305	$27.05万	$830.53万	-3.31%
143	VIRTUALVirtuals Protocol	$0.5629	$0.5687	$0.5591	$81.31万	$3.64亿	-0.55%
23	RWUSDRWUSD	$1	$1.00	$0.9997	$801.30万	—	0.00%
234	SANDThe Sandbox	$0.04178	$0.04309	$0.04175	$46.74万	$1.13亿	-2.22%
334	ENSEthereum Name Service	$4.5	$4.61	$4.48	$28.55万	$1.61亿	-1.53%
551	XNO纳米币	$0.323	$0.332	$0.31	$8.79万	$4,527.92万	0.94%