1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.49% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$18.57万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	AMZNBAMZNB	$249.37	$254.07	$242.74	$76.67万	—	2.63%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
112	SEISei	$0.04796	$0.04841	$0.04615	$193.71万	$3.17亿	0.91%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
208	OPENOpenLedger	$0.0863	$0.0871	$0.0806	$75.45万	$1,748.53万	4.10%
517	PDDBPDDB	$82.09	$83.22	$81.24	$18.60万	—	0.74%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
182	GIGGLEGiggle Fund	$29.72	$30.05	$28.68	$86.52万	$2,950.46万	-0.57%
510	ALABBALABB	$235.91	$256.24	$226.40	$19.33万	—	-7.79%
474	PEOPLEConstitution DAO	$0.00653	$0.00666	$0.00638	$22.42万	$3,300.21万	-1.36%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
541	GNSGains Network	$0.375	$0.377	$0.348	$17.06万	$885.69万	1.63%
173	VIRTUALVirtuals Protocol	$0.5902	$0.5947	$0.5716	$90.15万	$3.74亿	0.82%
17	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,884.00万	—	-0.05%
236	SANDThe Sandbox	$0.04559	$0.04606	$0.04337	$66.44万	$1.19亿	-0.02%
347	ENSEthereum Name Service	$4.88	$4.95	$4.70	$39.06万	$1.72亿	-0.41%
682	XNONano	$0.32	$0.321	$0.313	$3.16万	$4,293.51万	0.63%